| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:49:46 PM | 2.90 | 0 |
| 2024-05-29 | 2:35:26 PM | 2.93 | 0 |
| 2024-05-29 | 11:41:29 AM | 2.96 | 0 |
| 2024-05-29 | 8:27:43 AM | 2.98 | 0 |
| 2024-05-28 | 9:46:15 PM | 3.00 | 0 |
| 2024-05-28 | 8:45:35 PM | 3.00 | 0 |
| 2024-05-28 | 7:46:01 PM | 3.02 | 0 |
| 2024-05-28 | 6:46:17 PM | 3.07 | 0 |
| 2024-05-28 | 5:56:19 PM | 3.05 | 0 |
| 2024-05-28 | 4:54:45 PM | 3.06 | 0 |
| 2024-05-28 | 3:54:28 PM | 3.08 | 0 |
| 2024-05-28 | 2:50:16 PM | 3.09 | 0 |
| 2024-05-28 | 1:43:13 PM | 3.08 | 0 |