| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:28:10 PM | 15.6520 | 80 |
| 2024-05-27 | 6:52:23 PM | 15.6520 | 1,000 |
| 2024-05-27 | 4:45:20 PM | 15.6600 | 500 |
| 2024-05-27 | 4:30:03 PM | 15.6480 | 200 |
| 2024-05-27 | 3:37:19 PM | 15.6720 | 173 |
| 2024-05-27 | 1:50:20 PM | 15.6220 | 700 |
| 2024-05-27 | 1:30:08 PM | 15.6220 | 1,200 |
| 2024-05-27 | 12:02:52 PM | 15.6180 | 50 |
| 2024-05-27 | 11:40:15 AM | 15.6240 | 1,200 |
| 2024-05-27 | 10:21:16 AM | 15.6340 | 50 |
| 2024-05-27 | 10:02:15 AM | 15.6900 | 700 |
| 2024-05-27 | 8:03:32 AM | 15.6780 | 60 |
| 2024-05-27 | 8:03:31 AM | 15.6940 | 4 |