| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:11:16 PM | 15.9960 | 500 |
| 2024-05-09 | 3:35:27 PM | 16.0620 | 5 |
| 2024-05-09 | 1:55:05 PM | 16.0700 | 90 |
| 2024-05-09 | 1:24:48 PM | 16.0620 | 4 |
| 2024-05-09 | 12:59:34 PM | 16.0260 | 85 |
| 2024-05-09 | 7:57:43 AM | 16.0360 | 0 |
| 2024-05-08 | 2:55:17 PM | 15.9400 | 32 |
| 2024-05-08 | 2:50:49 PM | 15.9420 | 64 |
| 2024-05-08 | 2:23:25 PM | 15.9220 | 25 |
| 2024-05-08 | 2:00:06 PM | 16.0000 | 150 |
| 2024-05-08 | 12:19:46 PM | 16.0360 | 2,320 |
| 2024-05-08 | 11:34:46 AM | 16.0020 | 130 |
| 2024-05-08 | 11:06:01 AM | 15.9960 | 80 |