| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:17:52 AM | 65.9800 | 300 |
| 2024-05-27 | 8:01:33 AM | 66.0100 | 23 |
| 2024-05-27 | 8:01:33 AM | 66.0100 | 30 |
| 2024-05-27 | 8:01:33 AM | 66.0100 | 20 |
| 2024-05-27 | 7:57:06 AM | 65.9000 | 205 |
| 2024-05-24 | 9:05:34 PM | 66.1000 | 50 |
| 2024-05-24 | 8:42:55 PM | 66.1000 | 50 |
| 2024-05-24 | 5:56:29 PM | 65.9700 | 25 |
| 2024-05-24 | 5:50:23 PM | 65.9700 | 140 |
| 2024-05-24 | 5:35:17 PM | 66.0500 | 40 |
| 2024-05-24 | 5:22:28 PM | 66.1100 | 12 |
| 2024-05-24 | 4:48:00 PM | 65.9300 | 35 |
| 2024-05-24 | 4:24:20 PM | 66.0200 | 600 |