| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:15:22 AM | 67.9300 | 600 |
| 2024-05-13 | 9:08:52 AM | 67.8300 | 1,200 |
| 2024-05-13 | 9:02:10 AM | 67.9300 | 50 |
| 2024-05-13 | 9:02:07 AM | 67.9100 | 30 |
| 2024-05-13 | 8:28:55 AM | 68.0000 | 10 |
| 2024-05-13 | 8:21:07 AM | 68.0100 | 130 |
| 2024-05-13 | 8:10:03 AM | 68.1200 | 200 |
| 2024-05-13 | 8:07:05 AM | 68.1500 | 20 |
| 2024-05-13 | 8:01:23 AM | 68.1900 | 23 |
| 2024-05-13 | 8:01:23 AM | 68.1900 | 25 |
| 2024-05-13 | 8:01:23 AM | 68.1900 | 3 |
| 2024-05-13 | 8:01:23 AM | 68.1900 | 50 |
| 2024-05-13 | 7:57:05 AM | 68.1500 | 0 |