| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:27:33 AM | 68.5700 | 425 |
| 2024-05-09 | 10:14:06 AM | 68.5600 | 36 |
| 2024-05-09 | 10:13:57 AM | 68.5900 | 200 |
| 2024-05-09 | 10:09:35 AM | 68.5100 | 600 |
| 2024-05-09 | 10:03:33 AM | 68.5000 | 200 |
| 2024-05-09 | 10:01:36 AM | 68.5400 | 6 |
| 2024-05-09 | 9:57:45 AM | 68.5500 | 35 |
| 2024-05-09 | 9:53:25 AM | 68.6700 | 80 |
| 2024-05-09 | 9:49:56 AM | 68.6100 | 350 |
| 2024-05-09 | 9:41:51 AM | 68.7000 | 100 |
| 2024-05-09 | 9:41:17 AM | 68.7200 | 50 |
| 2024-05-09 | 9:37:04 AM | 68.7200 | 15 |
| 2024-05-09 | 9:34:42 AM | 68.6900 | 100 |