| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:37:56 PM | 394.5000 | 15 |
| 2024-05-29 | 10:31:56 AM | 394.6500 | 5 |
| 2024-05-29 | 10:19:05 AM | 394.6500 | 5 |
| 2024-05-29 | 10:09:20 AM | 395.1500 | 15 |
| 2024-05-29 | 9:52:04 AM | 394.7000 | 3 |
| 2024-05-29 | 9:37:03 AM | 394.7000 | 5 |
| 2024-05-29 | 9:20:50 AM | 394.3000 | 3 |
| 2024-05-29 | 9:17:59 AM | 394.7000 | 10 |
| 2024-05-29 | 8:27:58 AM | 394.6500 | 1 |
| 2024-05-29 | 8:20:12 AM | 395.1000 | 3 |
| 2024-05-29 | 8:00:12 AM | 396.0000 | 5 |
| 2024-05-29 | 7:57:15 AM | 395.5000 | 0 |
| 2024-05-28 | 8:22:59 PM | 394.8000 | 13 |