| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:03:36 AM | 384.2000 | 36 |
| 2024-05-15 | 8:00:01 AM | 384.2000 | 14 |
| 2024-05-15 | 7:57:15 AM | 384.7000 | 0 |
| 2024-05-14 | 9:57:17 PM | 385.3500 | 13 |
| 2024-05-14 | 7:05:31 PM | 381.6500 | 6 |
| 2024-05-14 | 6:32:11 PM | 380.9500 | 1 |
| 2024-05-14 | 5:55:10 PM | 381.6500 | 7 |
| 2024-05-14 | 4:39:48 PM | 383.2000 | 2 |
| 2024-05-14 | 4:09:05 PM | 382.9000 | 60 |
| 2024-05-14 | 2:43:00 PM | 382.0000 | 20 |
| 2024-05-14 | 2:42:33 PM | 382.0000 | 15 |
| 2024-05-14 | 1:12:07 PM | 383.0500 | 40 |
| 2024-05-14 | 11:56:51 AM | 383.8500 | 15 |