| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:42 PM | 0.4050 | 200 |
| 2024-05-17 | 9:59:38 PM | 0.3994 | 2,000 |
| 2024-05-17 | 9:59:33 PM | 0.4075 | 2,500 |
| 2024-05-17 | 9:59:33 PM | 0.4075 | 2,500 |
| 2024-05-17 | 9:59:22 PM | 0.4069 | 5,000 |
| 2024-05-17 | 9:59:09 PM | 0.4040 | 2,700 |
| 2024-05-17 | 9:58:58 PM | 0.4040 | 2,750 |
| 2024-05-17 | 9:57:54 PM | 0.4060 | 2,000 |
| 2024-05-17 | 9:57:54 PM | 0.4069 | 1,000 |
| 2024-05-17 | 9:57:33 PM | 0.4069 | 5,000 |
| 2024-05-17 | 9:55:44 PM | 0.4075 | 5,000 |
| 2024-05-17 | 9:55:33 PM | 0.4040 | 6,253 |
| 2024-05-17 | 9:53:20 PM | 0.4079 | 500 |