| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:30:19 PM | 0.3250 | 2,100 |
| 2024-05-06 | 3:30:18 PM | 0.3295 | 3,868 |
| 2024-05-06 | 3:30:18 PM | 0.3296 | 3,868 |
| 2024-05-06 | 3:30:12 PM | 0.3295 | 3,868 |
| 2024-05-06 | 3:30:11 PM | 0.3296 | 1,499 |
| 2024-05-06 | 3:30:09 PM | 0.3300 | 2,800 |
| 2024-05-06 | 3:30:09 PM | 0.3300 | 3,000 |
| 2024-05-06 | 3:30:09 PM | 0.3300 | 11,200 |
| 2024-05-06 | 3:30:02 PM | 0.3300 | 2,500 |
| 2024-05-03 | 9:53:18 PM | 0.3250 | 500 |
| 2024-05-03 | 9:48:40 PM | 0.3240 | 2,500 |
| 2024-05-03 | 9:46:51 PM | 0.3250 | 500 |
| 2024-05-03 | 9:43:14 PM | 0.3250 | 500 |