| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 158.57 | 100 |
| 2024-05-24 | 9:59:57 PM | 158.62 | 150 |
| 2024-05-24 | 9:59:56 PM | 158.58 | 366 |
| 2024-05-24 | 9:59:56 PM | 158.59 | 100 |
| 2024-05-24 | 9:59:56 PM | 158.64 | 100 |
| 2024-05-24 | 9:59:53 PM | 158.63 | 100 |
| 2024-05-24 | 9:59:53 PM | 158.61 | 100 |
| 2024-05-24 | 9:59:52 PM | 158.63 | 100 |
| 2024-05-24 | 9:59:50 PM | 158.66 | 134 |
| 2024-05-24 | 9:59:48 PM | 158.64 | 100 |
| 2024-05-24 | 9:59:47 PM | 158.62 | 100 |
| 2024-05-24 | 9:59:38 PM | 158.72 | 100 |
| 2024-05-24 | 9:59:38 PM | 158.72 | 100 |