| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:51 PM | 7.82 | 0 |
| 2024-05-30 | 5:49:40 PM | 7.81 | 0 |
| 2024-05-30 | 4:48:58 PM | 7.76 | 0 |
| 2024-05-30 | 2:57:26 PM | 7.69 | 0 |
| 2024-05-30 | 1:52:57 PM | 7.69 | 0 |
| 2024-05-30 | 11:49:50 AM | 7.72 | 0 |
| 2024-05-30 | 8:44:16 AM | 7.70 | 0 |
| 2024-05-29 | 9:49:47 PM | 7.83 | 0 |
| 2024-05-29 | 8:49:40 PM | 7.82 | 0 |
| 2024-05-29 | 7:49:58 PM | 7.80 | 0 |
| 2024-05-29 | 6:47:49 PM | 7.81 | 0 |
| 2024-05-29 | 5:57:44 PM | 7.89 | 0 |
| 2024-05-29 | 4:58:07 PM | 7.88 | 0 |