| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:21 PM | 7.86 | 0 |
| 2024-05-29 | 2:52:25 PM | 7.77 | 0 |
| 2024-05-29 | 1:51:08 PM | 7.79 | 0 |
| 2024-05-29 | 11:48:10 AM | 7.76 | 0 |
| 2024-05-29 | 8:47:12 AM | 7.66 | 0 |
| 2024-05-28 | 9:46:10 PM | 7.78 | 0 |
| 2024-05-28 | 8:45:31 PM | 7.74 | 0 |
| 2024-05-28 | 7:46:01 PM | 7.85 | 0 |
| 2024-05-28 | 6:46:15 PM | 7.88 | 0 |
| 2024-05-28 | 5:55:33 PM | 7.90 | 0 |
| 2024-05-28 | 4:54:43 PM | 7.98 | 0 |