| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:50 PM | 7.88 | 0 |
| 2024-05-30 | 5:49:41 PM | 7.73 | 0 |
| 2024-05-30 | 4:48:59 PM | 7.62 | 0 |
| 2024-05-30 | 2:57:27 PM | 7.66 | 0 |
| 2024-05-30 | 1:52:57 PM | 7.67 | 0 |
| 2024-05-30 | 11:49:51 AM | 7.71 | 0 |
| 2024-05-30 | 8:44:18 AM | 7.35 | 0 |
| 2024-05-29 | 9:49:49 PM | 7.57 | 0 |
| 2024-05-29 | 8:49:43 PM | 7.54 | 0 |
| 2024-05-29 | 7:50:00 PM | 7.56 | 0 |
| 2024-05-29 | 6:47:52 PM | 7.67 | 0 |
| 2024-05-29 | 5:57:46 PM | 7.60 | 0 |
| 2024-05-29 | 4:58:09 PM | 7.57 | 0 |