| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:43 PM | 8.25 | 0 |
| 2024-05-28 | 11:38:47 AM | 8.28 | 0 |
| 2024-05-28 | 11:37:52 AM | 8.28 | 0 |
| 2024-05-28 | 10:13:08 AM | 8.28 | 0 |
| 2024-05-27 | 9:36:32 PM | 8.44 | 0 |
| 2024-05-27 | 8:36:43 PM | 8.44 | 0 |
| 2024-05-27 | 7:35:22 PM | 8.45 | 0 |
| 2024-05-27 | 5:50:40 PM | 8.50 | 0 |
| 2024-05-27 | 4:52:48 PM | 8.51 | 0 |
| 2024-05-27 | 3:50:37 PM | 8.41 | 0 |
| 2024-05-27 | 2:37:04 PM | 8.31 | 0 |