| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:58 PM | 6.18 | 0 |
| 2024-05-24 | 4:58:38 PM | 6.21 | 0 |
| 2024-05-24 | 3:57:31 PM | 6.26 | 0 |
| 2024-05-24 | 2:51:58 PM | 6.23 | 0 |
| 2024-05-24 | 1:50:54 PM | 6.28 | 0 |
| 2024-05-24 | 11:46:17 AM | 6.22 | 0 |
| 2024-05-24 | 8:44:27 AM | 6.19 | 0 |
| 2024-05-23 | 9:44:33 PM | 6.25 | 0 |
| 2024-05-23 | 8:44:30 PM | 6.30 | 0 |
| 2024-05-23 | 7:44:58 PM | 6.30 | 0 |
| 2024-05-23 | 6:46:06 PM | 6.39 | 0 |
| 2024-05-23 | 5:54:07 PM | 6.39 | 0 |
| 2024-05-23 | 4:53:40 PM | 6.49 | 0 |