| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:49:59 AM | 6.12 | 0 |
| 2024-05-21 | 8:45:50 AM | 6.11 | 0 |
| 2024-05-20 | 9:47:40 PM | 6.12 | 0 |
| 2024-05-20 | 8:47:15 PM | 6.12 | 0 |
| 2024-05-20 | 7:48:10 PM | 6.11 | 0 |
| 2024-05-20 | 6:47:47 PM | 6.12 | 0 |
| 2024-05-20 | 5:57:14 PM | 6.11 | 0 |
| 2024-05-20 | 4:48:21 PM | 6.06 | 0 |
| 2024-05-20 | 2:52:37 PM | 6.04 | 0 |
| 2024-05-20 | 1:51:33 PM | 6.04 | 0 |
| 2024-05-20 | 11:48:41 AM | 6.03 | 0 |
| 2024-05-20 | 8:47:37 AM | 6.00 | 0 |