| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:10 PM | 0.1244 | 200 |
| 2024-05-31 | 9:50:25 PM | 0.1230 | 7,500 |
| 2024-05-31 | 8:41:00 PM | 0.1247 | 200 |
| 2024-05-31 | 8:15:18 PM | 0.1234 | 2,100 |
| 2024-05-31 | 8:13:48 PM | 0.1230 | 1,900 |
| 2024-05-30 | 9:09:09 PM | 0.1240 | 14,500 |
| 2024-05-30 | 8:39:36 PM | 0.1250 | 200 |
| 2024-05-30 | 8:36:39 PM | 0.1240 | 12,000 |
| 2024-05-30 | 8:31:41 PM | 0.1230 | 2,500 |
| 2024-05-30 | 7:46:05 PM | 0.1230 | 5,000 |
| 2024-05-30 | 6:14:58 PM | 0.1264 | 1,900 |
| 2024-05-30 | 6:08:43 PM | 0.1262 | 200 |
| 2024-05-30 | 6:03:02 PM | 0.1245 | 5,500 |