| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:45:13 PM | 0.1356 | 1,500 |
| 2024-05-17 | 6:23:41 PM | 0.1346 | 1,000 |
| 2024-05-17 | 6:22:47 PM | 0.1346 | 1,500 |
| 2024-05-17 | 4:05:20 PM | 0.1364 | 200 |
| 2024-05-17 | 4:04:37 PM | 0.1384 | 200 |
| 2024-05-17 | 4:03:24 PM | 0.1320 | 8,000 |
| 2024-05-17 | 4:03:24 PM | 0.1320 | 1,000 |
| 2024-05-17 | 4:03:24 PM | 0.1320 | 2,000 |
| 2024-05-17 | 4:03:23 PM | 0.1313 | 1,833 |
| 2024-05-17 | 4:03:23 PM | 0.1320 | 3,000 |
| 2024-05-17 | 4:03:23 PM | 0.1320 | 4,500 |
| 2024-05-17 | 4:03:23 PM | 0.1322 | 5,000 |
| 2024-05-17 | 4:03:13 PM | 0.1325 | 5,000 |