| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 36.7100 | 173,474 |
| 2024-05-17 | 9:59:59 PM | 36.7300 | 203 |
| 2024-05-17 | 9:59:59 PM | 36.7300 | 100 |
| 2024-05-17 | 9:59:58 PM | 36.7300 | 100 |
| 2024-05-17 | 9:59:55 PM | 36.7400 | 100 |
| 2024-05-17 | 9:59:53 PM | 36.7600 | 100 |
| 2024-05-17 | 9:59:53 PM | 36.7600 | 200 |
| 2024-05-17 | 9:59:52 PM | 36.7600 | 101 |
| 2024-05-17 | 9:59:50 PM | 36.7600 | 100 |
| 2024-05-17 | 9:59:49 PM | 36.7600 | 110 |
| 2024-05-17 | 9:59:48 PM | 36.7600 | 120 |
| 2024-05-17 | 9:59:47 PM | 36.7600 | 100 |
| 2024-05-17 | 9:59:47 PM | 36.7500 | 100 |