| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:14 PM | 34.5100 | 100 |
| 2024-05-03 | 9:30:14 PM | 34.5100 | 100 |
| 2024-05-03 | 9:30:14 PM | 34.5100 | 200 |
| 2024-05-03 | 9:30:14 PM | 34.5100 | 100 |
| 2024-05-03 | 9:30:14 PM | 34.5100 | 198 |
| 2024-05-03 | 9:30:14 PM | 34.5000 | 178 |
| 2024-05-03 | 9:30:14 PM | 34.5000 | 222 |
| 2024-05-03 | 9:30:12 PM | 34.4900 | 100 |
| 2024-05-03 | 9:30:12 PM | 34.4900 | 400 |
| 2024-05-03 | 9:30:02 PM | 34.5000 | 100 |
| 2024-05-03 | 9:30:02 PM | 34.5000 | 211 |
| 2024-05-03 | 9:30:02 PM | 34.5000 | 112 |