| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:58 PM | 8.91 | 0 |
| 2024-05-30 | 5:51:28 PM | 8.91 | 0 |
| 2024-05-30 | 4:52:12 PM | 8.86 | 0 |
| 2024-05-30 | 3:38:19 PM | 8.89 | 0 |
| 2024-05-30 | 1:54:53 PM | 8.79 | 0 |
| 2024-05-30 | 11:51:33 AM | 8.83 | 0 |
| 2024-05-30 | 8:57:29 AM | 8.81 | 0 |
| 2024-05-29 | 9:39:58 PM | 8.96 | 0 |
| 2024-05-29 | 8:41:26 PM | 8.93 | 0 |
| 2024-05-29 | 7:41:55 PM | 8.91 | 0 |
| 2024-05-29 | 6:39:25 PM | 8.94 | 0 |
| 2024-05-29 | 5:38:14 PM | 9.00 | 0 |
| 2024-05-29 | 4:38:15 PM | 9.04 | 0 |