| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:43:00 AM | 9.10 | 0 |
| 2024-05-28 | 8:56:43 AM | 8.94 | 0 |
| 2024-05-27 | 9:37:16 PM | 9.08 | 0 |
| 2024-05-27 | 8:37:32 PM | 9.08 | 0 |
| 2024-05-27 | 7:37:02 PM | 9.08 | 0 |
| 2024-05-27 | 6:36:47 PM | 9.07 | 0 |
| 2024-05-27 | 5:39:06 PM | 9.17 | 0 |
| 2024-05-27 | 4:40:03 PM | 9.14 | 0 |
| 2024-05-27 | 2:56:51 PM | 9.15 | 0 |