| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:59:15 AM | 18.400 | 5 |
| 2024-06-07 | 11:59:14 AM | 18.400 | 50 |
| 2024-06-07 | 9:02:28 AM | 18.400 | 40 |
| 2024-06-06 | 5:36:06 PM | 18.450 | 0 |
| 2024-06-06 | 4:26:56 PM | 18.400 | 27 |
| 2024-06-06 | 4:26:56 PM | 18.400 | 544 |
| 2024-06-06 | 4:20:25 PM | 18.400 | 5 |
| 2024-06-06 | 4:11:15 PM | 18.400 | 5 |
| 2024-06-06 | 4:10:15 PM | 18.400 | 9 |
| 2024-06-06 | 4:08:13 PM | 18.400 | 2,235 |
| 2024-06-06 | 2:15:49 PM | 18.400 | 5 |
| 2024-06-06 | 2:06:43 PM | 18.400 | 5,000 |
| 2024-06-06 | 1:53:54 PM | 18.400 | 5 |