| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:39:15 PM | 18.350 | 150 |
| 2024-05-27 | 12:09:28 PM | 18.350 | 1,002 |
| 2024-05-27 | 12:04:41 PM | 18.350 | 500 |
| 2024-05-27 | 11:59:49 AM | 18.350 | 500 |
| 2024-05-27 | 11:59:49 AM | 18.350 | 14,959 |
| 2024-05-27 | 11:42:09 AM | 18.350 | 1,500 |
| 2024-05-27 | 11:13:21 AM | 18.400 | 5 |
| 2024-05-27 | 10:31:25 AM | 18.350 | 420 |
| 2024-05-27 | 10:01:22 AM | 18.400 | 5 |
| 2024-05-27 | 9:19:47 AM | 18.400 | 90 |
| 2024-05-27 | 9:03:05 AM | 18.400 | 879 |
| 2024-05-27 | 9:02:18 AM | 18.350 | 159 |
| 2024-05-24 | 5:36:20 PM | 18.400 | 2,000 |