| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:24:02 PM | 18.150 | 0 |
| 2024-05-14 | 11:33:02 AM | 18.150 | 0 |
| 2024-05-14 | 10:25:01 AM | 18.150 | 0 |
| 2024-05-14 | 9:20:37 AM | 18.150 | 0 |
| 2024-05-14 | 8:08:34 AM | 18.200 | 0 |
| 2024-05-13 | 9:40:02 PM | 18.150 | 0 |
| 2024-05-13 | 8:24:07 PM | 18.150 | 0 |
| 2024-05-13 | 7:50:02 PM | 18.150 | 0 |
| 2024-05-13 | 6:50:02 PM | 18.150 | 0 |
| 2024-05-13 | 5:52:11 PM | 18.150 | 0 |
| 2024-05-13 | 4:48:10 PM | 18.150 | 0 |
| 2024-05-13 | 3:59:02 PM | 18.150 | 0 |
| 2024-05-13 | 2:41:02 PM | 18.150 | 0 |