| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:25:03 AM | 18.350 | 0 |
| 2024-05-28 | 9:20:36 AM | 18.350 | 0 |
| 2024-05-28 | 8:20:24 AM | 18.450 | 0 |
| 2024-05-27 | 9:40:02 PM | 18.450 | 0 |
| 2024-05-27 | 8:24:08 PM | 18.450 | 0 |
| 2024-05-27 | 7:50:02 PM | 18.450 | 0 |
| 2024-05-27 | 6:50:02 PM | 18.450 | 0 |
| 2024-05-27 | 5:52:12 PM | 18.450 | 0 |
| 2024-05-27 | 4:48:11 PM | 18.350 | 0 |
| 2024-05-27 | 3:59:02 PM | 18.350 | 0 |
| 2024-05-27 | 2:41:02 PM | 18.350 | 0 |