| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:33 PM | 0.5800 | 0 |
| 2024-05-28 | 3:35:40 PM | 0.6100 | 0 |
| 2024-05-28 | 1:35:48 PM | 0.6400 | 0 |
| 2024-05-28 | 11:35:34 AM | 0.6500 | 0 |
| 2024-05-28 | 9:35:18 AM | 0.6500 | 0 |
| 2024-05-28 | 8:01:30 AM | 0.6500 | 0 |
| 2024-05-27 | 9:36:31 PM | 0.6500 | 0 |
| 2024-05-27 | 7:36:30 PM | 0.6500 | 0 |
| 2024-05-27 | 5:37:24 PM | 0.6500 | 0 |
| 2024-05-27 | 3:36:47 PM | 0.6500 | 0 |
| 2024-05-27 | 1:36:39 PM | 0.6500 | 0 |
| 2024-05-27 | 11:36:53 AM | 0.6500 | 0 |