| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:37 PM | 22.24 | 3,100 |
| 2024-05-31 | 9:59:35 PM | 22.24 | 200 |
| 2024-05-31 | 9:59:32 PM | 22.24 | 100 |
| 2024-05-31 | 9:59:32 PM | 22.24 | 3,692 |
| 2024-05-31 | 9:59:31 PM | 22.24 | 700 |
| 2024-05-31 | 9:59:31 PM | 22.24 | 300 |
| 2024-05-31 | 9:59:29 PM | 22.24 | 100 |
| 2024-05-31 | 9:59:28 PM | 22.24 | 200 |
| 2024-05-31 | 9:59:28 PM | 22.24 | 200 |
| 2024-05-31 | 9:59:25 PM | 22.24 | 400 |
| 2024-05-31 | 9:59:02 PM | 22.23 | 143 |
| 2024-05-31 | 9:59:02 PM | 22.23 | 250 |
| 2024-05-31 | 9:58:43 PM | 22.24 | 400 |