| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:02:55 AM | 6.30 | 0 |
| 2024-06-11 | 8:22:09 AM | 6.42 | 0 |
| 2024-06-11 | 8:03:11 AM | 6.38 | 0 |
| 2024-06-10 | 9:01:04 PM | 6.33 | 0 |
| 2024-06-10 | 8:01:03 PM | 6.30 | 0 |
| 2024-06-10 | 7:01:04 PM | 6.27 | 0 |
| 2024-06-10 | 6:01:05 PM | 6.28 | 0 |
| 2024-06-10 | 5:01:03 PM | 6.34 | 0 |
| 2024-06-10 | 4:01:07 PM | 6.27 | 0 |
| 2024-06-10 | 3:26:25 PM | 6.25 | 0 |
| 2024-06-10 | 2:56:21 PM | 6.26 | 0 |
| 2024-06-10 | 2:01:06 PM | 6.28 | 0 |
| 2024-06-10 | 1:01:06 PM | 6.27 | 0 |