| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:04 PM | 5.34 | 0 |
| 2024-05-31 | 2:57:01 PM | 5.36 | 0 |
| 2024-05-31 | 2:02:00 PM | 5.26 | 0 |
| 2024-05-31 | 1:01:56 PM | 5.28 | 0 |
| 2024-05-31 | 12:07:57 PM | 5.30 | 0 |
| 2024-05-31 | 12:01:30 PM | 5.29 | 0 |
| 2024-05-31 | 11:01:38 AM | 5.29 | 0 |
| 2024-05-31 | 10:02:46 AM | 5.25 | 0 |
| 2024-05-31 | 9:02:26 AM | 5.29 | 0 |
| 2024-05-31 | 8:21:47 AM | 5.38 | 0 |
| 2024-05-31 | 8:02:55 AM | 5.39 | 0 |