| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:55:56 AM | 13.72 | 200 |
| 2024-06-11 | 8:55:44 AM | 13.72 | 2,642 |
| 2024-06-11 | 8:55:41 AM | 13.73 | 5,634 |
| 2024-06-11 | 8:55:38 AM | 13.70 | 4,924 |
| 2024-06-11 | 8:55:34 AM | 13.70 | 719 |
| 2024-06-11 | 8:55:25 AM | 13.70 | 1,200 |
| 2024-06-11 | 8:55:19 AM | 13.70 | 1,200 |
| 2024-06-11 | 8:55:12 AM | 13.62 | 200 |
| 2024-06-11 | 8:55:06 AM | 13.71 | 1,000 |
| 2024-06-11 | 8:55:03 AM | 13.56 | 1,800 |
| 2024-06-11 | 8:55:02 AM | 13.72 | 8,297 |
| 2024-06-11 | 8:54:48 AM | 13.55 | 800 |
| 2024-06-11 | 8:54:46 AM | 13.55 | 2,200 |