| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:02 AM | 136.91 | 23 |
| 2024-05-31 | 8:56:00 AM | 136.91 | 252 |
| 2024-05-31 | 8:55:57 AM | 136.90 | 817 |
| 2024-05-31 | 8:55:52 AM | 136.90 | 573 |
| 2024-05-31 | 8:55:50 AM | 136.89 | 5 |
| 2024-05-31 | 8:55:39 AM | 136.78 | 100 |
| 2024-05-31 | 8:55:34 AM | 136.88 | 200 |
| 2024-05-31 | 8:55:31 AM | 136.89 | 200 |
| 2024-05-31 | 8:55:24 AM | 136.89 | 795 |
| 2024-05-31 | 8:55:21 AM | 136.89 | 200 |
| 2024-05-31 | 8:55:16 AM | 136.90 | 400 |
| 2024-05-31 | 8:55:10 AM | 136.90 | 200 |
| 2024-05-31 | 8:55:08 AM | 136.70 | 200 |