| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:01 PM | 166.92 | 0 |
| 2024-05-31 | 7:03:42 PM | 166.72 | 0 |
| 2024-05-31 | 5:00:56 PM | 167.25 | 0 |
| 2024-05-31 | 1:23:50 PM | 168.65 | 0 |
| 2024-05-31 | 8:44:04 AM | 169.28 | 0 |
| 2024-05-30 | 8:27:21 PM | 170.10 | 0 |
| 2024-05-30 | 7:00:51 PM | 170.28 | 0 |
| 2024-05-30 | 4:57:51 PM | 170.00 | 0 |
| 2024-05-30 | 12:54:26 PM | 171.20 | 0 |
| 2024-05-30 | 8:39:22 AM | 170.72 | 0 |
| 2024-05-29 | 8:28:50 PM | 172.09 | 0 |
| 2024-05-29 | 7:09:03 PM | 172.23 | 0 |
| 2024-05-29 | 4:30:36 PM | 172.07 | 0 |