| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:54:09 PM | 167.61 | 0 |
| 2024-05-15 | 8:40:12 AM | 167.62 | 0 |
| 2024-05-14 | 8:22:34 PM | 167.47 | 0 |
| 2024-05-14 | 6:59:29 PM | 166.90 | 0 |
| 2024-05-14 | 4:53:41 PM | 166.68 | 0 |
| 2024-05-14 | 12:56:50 PM | 167.08 | 0 |
| 2024-05-14 | 8:43:20 AM | 167.12 | 0 |
| 2024-05-13 | 8:23:28 PM | 166.98 | 0 |
| 2024-05-13 | 7:02:08 PM | 167.06 | 0 |
| 2024-05-13 | 4:57:27 PM | 166.85 | 0 |
| 2024-05-13 | 1:00:17 PM | 167.29 | 0 |
| 2024-05-13 | 8:39:45 AM | 167.40 | 0 |