| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:32 AM | 7.48 | 0 |
| 2024-05-27 | 9:38:43 PM | 7.55 | 0 |
| 2024-05-27 | 8:39:17 PM | 7.55 | 0 |
| 2024-05-27 | 7:39:05 PM | 7.55 | 0 |
| 2024-05-27 | 6:39:19 PM | 7.54 | 0 |
| 2024-05-27 | 5:47:21 PM | 7.63 | 0 |
| 2024-05-27 | 4:48:51 PM | 7.62 | 0 |
| 2024-05-27 | 3:41:50 PM | 7.62 | 0 |
| 2024-05-27 | 1:57:36 PM | 7.59 | 0 |