| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:17:26 PM | 3.7840 | 10 |
| 2024-06-05 | 1:14:20 PM | 3.7920 | 500 |
| 2024-06-05 | 12:44:10 PM | 3.7920 | 1,000 |
| 2024-06-05 | 12:43:37 PM | 3.7720 | 315 |
| 2024-06-05 | 12:15:09 PM | 3.7760 | 1,050 |
| 2024-06-05 | 12:09:48 PM | 3.7840 | 2,470 |
| 2024-06-05 | 12:09:37 PM | 3.7840 | 2,470 |
| 2024-06-05 | 12:09:09 PM | 3.7840 | 530 |
| 2024-06-05 | 11:07:16 AM | 3.7720 | 100 |
| 2024-06-05 | 10:53:25 AM | 3.7840 | 330 |
| 2024-06-05 | 10:46:11 AM | 3.7720 | 50 |
| 2024-06-05 | 10:35:33 AM | 3.7640 | 1,250 |
| 2024-06-05 | 10:28:39 AM | 3.7740 | 1,000 |