| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:54:34 PM | 2.9040 | 691 |
| 2024-05-15 | 12:54:30 PM | 2.9040 | 691 |
| 2024-05-15 | 12:25:36 PM | 2.9100 | 1,000 |
| 2024-05-15 | 11:41:32 AM | 2.9100 | 600 |
| 2024-05-15 | 11:26:29 AM | 2.9060 | 1 |
| 2024-05-15 | 9:04:52 AM | 2.8920 | 1,200 |
| 2024-05-15 | 8:00:10 AM | 2.8360 | 200 |
| 2024-05-14 | 5:34:10 PM | 2.9300 | 142 |
| 2024-05-14 | 5:29:42 PM | 2.9040 | 2,500 |
| 2024-05-14 | 5:08:50 PM | 2.8940 | 470 |
| 2024-05-14 | 5:06:49 PM | 2.8860 | 2,500 |
| 2024-05-14 | 4:53:28 PM | 2.8400 | 55 |
| 2024-05-14 | 4:25:55 PM | 2.8340 | 375 |