| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:23:24 | 3,9720 | 500 |
| 04.06.2024 | 09:16:37 | 3,9660 | 500 |
| 04.06.2024 | 09:15:37 | 3,9720 | 1 500 |
| 04.06.2024 | 09:14:17 | 4,0180 | 500 |
| 04.06.2024 | 09:14:08 | 3,9980 | 1 000 |
| 04.06.2024 | 09:09:27 | 3,9700 | 2 000 |
| 04.06.2024 | 09:06:43 | 4,0500 | 3 000 |
| 04.06.2024 | 09:03:46 | 4,0800 | 400 |
| 04.06.2024 | 09:03:18 | 4,0800 | 1 000 |
| 04.06.2024 | 08:57:23 | 4,0800 | 500 |
| 04.06.2024 | 08:21:04 | 4,0800 | 1 350 |
| 04.06.2024 | 08:11:38 | 4,0800 | 150 |
| 04.06.2024 | 08:05:43 | 4,0700 | 50 |