| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:45 PM | 156.740 | 0 |
| 2024-06-07 | 7:12:39 PM | 156.790 | 0 |
| 2024-06-07 | 6:23:49 PM | 156.410 | 0 |
| 2024-06-07 | 5:30:54 PM | 156.280 | 0 |
| 2024-06-07 | 4:45:27 PM | 156.200 | 0 |
| 2024-06-07 | 4:37:52 PM | 155.950 | 0 |
| 2024-06-07 | 3:53:48 PM | 155.850 | 0 |
| 2024-06-07 | 1:54:04 PM | 155.060 | 0 |
| 2024-06-07 | 1:04:21 PM | 154.940 | 0 |
| 2024-06-07 | 12:09:12 PM | 155.010 | 0 |
| 2024-06-07 | 11:15:08 AM | 155.040 | 0 |
| 2024-06-07 | 10:19:27 AM | 155.170 | 0 |
| 2024-06-07 | 9:35:31 AM | 155.060 | 0 |