| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:22:40 AM | 151.160 | 0 |
| 2024-05-20 | 9:05:35 AM | 151.030 | 0 |
| 2024-05-17 | 7:25:13 PM | 150.680 | 0 |
| 2024-05-17 | 7:22:01 PM | 150.630 | 0 |
| 2024-05-17 | 6:22:40 PM | 150.870 | 0 |
| 2024-05-17 | 5:34:04 PM | 150.950 | 0 |
| 2024-05-17 | 4:48:30 PM | 151.130 | 0 |
| 2024-05-17 | 4:47:26 PM | 151.160 | 0 |
| 2024-05-17 | 4:01:06 PM | 151.080 | 0 |
| 2024-05-17 | 3:31:50 PM | 151.270 | 0 |
| 2024-05-17 | 2:36:17 PM | 151.650 | 0 |
| 2024-05-17 | 1:45:08 PM | 151.590 | 0 |
| 2024-05-17 | 12:57:11 PM | 151.550 | 0 |