| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 14:45:58 | 148,270 | 0 |
| 2024. 05. 14. | 13:51:53 | 148,660 | 0 |
| 2024. 05. 14. | 12:57:42 | 148,760 | 0 |
| 2024. 05. 14. | 12:05:07 | 148,770 | 0 |
| 2024. 05. 14. | 11:14:58 | 148,870 | 0 |
| 2024. 05. 14. | 11:06:00 | 148,900 | 0 |
| 2024. 05. 14. | 10:21:11 | 148,960 | 0 |
| 2024. 05. 14. | 9:23:53 | 148,820 | 0 |
| 2024. 05. 14. | 9:20:17 | 148,790 | 0 |
| 2024. 05. 13. | 19:40:40 | 148,560 | 0 |
| 2024. 05. 13. | 19:17:49 | 148,680 | 0 |
| 2024. 05. 13. | 18:32:49 | 148,780 | 0 |
| 2024. 05. 13. | 17:44:03 | 148,620 | 0 |