| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:46:39 AM | 15.30 | 500 |
| 2024-06-06 | 4:46:36 AM | 15.29 | 200 |
| 2024-06-06 | 4:46:33 AM | 15.30 | 1,145 |
| 2024-06-06 | 4:46:30 AM | 15.30 | 611 |
| 2024-06-06 | 4:45:35 AM | 15.30 | 412 |
| 2024-06-06 | 4:45:01 AM | 15.34 | 200 |
| 2024-06-06 | 4:44:37 AM | 15.34 | 247 |
| 2024-06-06 | 4:44:27 AM | 15.32 | 852 |
| 2024-06-06 | 4:42:59 AM | 15.32 | 1,077 |
| 2024-06-06 | 4:42:50 AM | 15.32 | 1,000 |
| 2024-06-06 | 4:42:28 AM | 15.29 | 45 |
| 2024-06-06 | 4:42:25 AM | 15.28 | 940 |
| 2024-06-06 | 4:42:23 AM | 15.28 | 400 |