| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 40.03 | 100 |
| 2024-05-31 | 9:59:50 PM | 40.03 | 200 |
| 2024-05-31 | 9:59:50 PM | 40.03 | 200 |
| 2024-05-31 | 9:59:50 PM | 40.02 | 123 |
| 2024-05-31 | 9:59:50 PM | 40.03 | 200 |
| 2024-05-31 | 9:59:50 PM | 40.02 | 200 |
| 2024-05-31 | 9:59:50 PM | 40.03 | 200 |
| 2024-05-31 | 9:59:50 PM | 40.02 | 100 |
| 2024-05-31 | 9:59:50 PM | 40.02 | 100 |
| 2024-05-31 | 9:59:50 PM | 40.02 | 100 |
| 2024-05-31 | 9:59:50 PM | 40.02 | 100 |
| 2024-05-31 | 9:59:50 PM | 40.03 | 100 |
| 2024-05-31 | 9:59:49 PM | 40.03 | 500 |