| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:50:04 PM | 233.6200 | 100 |
| 2024-05-01 | 9:50:03 PM | 233.5600 | 100 |
| 2024-05-01 | 9:50:03 PM | 233.6500 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.6500 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.6200 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.6500 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.5700 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.5700 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.6000 | 169 |
| 2024-05-01 | 9:50:01 PM | 233.6400 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.6400 | 100 |
| 2024-05-01 | 9:50:01 PM | 233.6500 | 100 |