| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:57:57 PM | 251.5850 | 100 |
| 2024-05-16 | 9:57:52 PM | 251.5700 | 100 |
| 2024-05-16 | 9:57:52 PM | 251.5850 | 100 |
| 2024-05-16 | 9:57:50 PM | 251.5900 | 100 |
| 2024-05-16 | 9:57:50 PM | 251.5850 | 100 |
| 2024-05-16 | 9:57:50 PM | 251.5850 | 100 |
| 2024-05-16 | 9:57:50 PM | 251.5400 | 100 |
| 2024-05-16 | 9:57:50 PM | 251.5400 | 185 |
| 2024-05-16 | 9:57:50 PM | 251.5400 | 100 |
| 2024-05-16 | 9:57:50 PM | 251.5400 | 100 |
| 2024-05-16 | 9:57:45 PM | 251.5800 | 100 |
| 2024-05-16 | 9:57:45 PM | 251.5800 | 100 |
| 2024-05-16 | 9:57:45 PM | 251.5900 | 200 |