| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:54 PM | 109.8450 | 100 |
| 2024-05-14 | 9:52:43 PM | 109.8450 | 100 |
| 2024-05-14 | 9:52:13 PM | 109.8300 | 100 |
| 2024-05-14 | 9:52:13 PM | 109.8300 | 100 |
| 2024-05-14 | 9:52:12 PM | 109.8400 | 100 |
| 2024-05-14 | 9:51:57 PM | 109.8400 | 100 |
| 2024-05-14 | 9:51:06 PM | 109.8200 | 100 |
| 2024-05-14 | 9:51:06 PM | 109.8900 | 100 |
| 2024-05-14 | 9:51:04 PM | 109.8700 | 100 |
| 2024-05-14 | 9:51:04 PM | 109.8400 | 100 |
| 2024-05-14 | 9:51:03 PM | 109.8600 | 100 |
| 2024-05-14 | 9:50:39 PM | 109.8900 | 100 |
| 2024-05-14 | 9:50:00 PM | 109.8300 | 150 |