| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:33:48 PM | 99.4450 | 100 |
| 2024-05-02 | 3:33:48 PM | 99.4450 | 100 |
| 2024-05-02 | 3:33:44 PM | 99.4450 | 100 |
| 2024-05-02 | 3:33:44 PM | 99.4450 | 100 |
| 2024-05-02 | 3:33:44 PM | 99.4450 | 100 |
| 2024-05-02 | 3:30:00 PM | 98.9100 | 655 |
| 2024-05-01 | 10:00:00 PM | 98.4000 | 25,036 |
| 2024-05-01 | 9:59:57 PM | 98.6100 | 100 |
| 2024-05-01 | 9:59:57 PM | 98.6100 | 100 |
| 2024-05-01 | 9:59:57 PM | 98.6000 | 100 |
| 2024-05-01 | 9:59:57 PM | 98.6000 | 100 |
| 2024-05-01 | 9:59:57 PM | 98.5400 | 100 |