| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:19:18 PM | 23.160 | 431 |
| 2024-06-10 | 1:14:03 PM | 23.160 | 0 |
| 2024-06-10 | 1:06:47 PM | 23.220 | 150 |
| 2024-06-10 | 1:04:18 PM | 23.210 | 646 |
| 2024-06-10 | 1:02:37 PM | 23.250 | 443 |
| 2024-06-10 | 1:02:30 PM | 23.300 | 100 |
| 2024-06-10 | 1:02:12 PM | 23.330 | 88 |
| 2024-06-10 | 1:02:12 PM | 23.290 | 100 |
| 2024-06-10 | 12:59:38 PM | 23.300 | 5,000 |
| 2024-06-10 | 12:59:12 PM | 23.300 | 44 |
| 2024-06-10 | 12:59:12 PM | 23.300 | 21 |
| 2024-06-10 | 12:59:11 PM | 23.270 | 100 |
| 2024-06-10 | 12:59:10 PM | 23.270 | 22 |