| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:11:00 AM | 24.840 | - |
| 2024-06-04 | 9:10:58 AM | 24.860 | - |
| 2024-06-04 | 9:10:58 AM | 24.860 | - |
| 2024-06-04 | 9:10:55 AM | 24.860 | - |
| 2024-06-04 | 9:10:53 AM | 24.860 | - |
| 2024-06-04 | 9:10:52 AM | 24.870 | - |
| 2024-06-04 | 9:10:51 AM | 24.860 | - |
| 2024-06-04 | 9:10:50 AM | 24.840 | - |
| 2024-06-04 | 9:10:38 AM | 24.830 | - |
| 2024-06-04 | 9:10:31 AM | 24.830 | - |
| 2024-06-04 | 9:10:30 AM | 24.840 | - |
| 2024-06-04 | 9:10:30 AM | 24.840 | - |
| 2024-06-04 | 9:10:29 AM | 24.860 | - |